Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.55 32.84 32.37 32.52 787,021 -0.06(-0.18%)
Jul 30, 2015 32.21 32.69 31.90 32.58 1,133,292 +0.85(+2.68%)
Jul 29, 2015 31.58 31.83 31.56 31.73 805,643 +0.20(+0.63%)
Jul 28, 2015 31.03 31.65 30.75 31.53 1,201,434 +0.54(+1.74%)
Jul 27, 2015 31.17 31.23 30.77 30.99 1,214,176 -0.39(-1.24%)
Jul 24, 2015 31.99 32.14 31.36 31.38 899,126 -0.54(-1.69%)
Jul 23, 2015 32.90 32.90 31.84 31.92 754,229 -0.87(-2.65%)
Jul 22, 2015 32.28 32.95 32.23 32.79 1,319,667 +0.39(+1.20%)
Jul 21, 2015 32.02 32.45 31.82 32.40 1,129,937 +0.34(+1.06%)
Jul 20, 2015 32.55 32.56 32.02 32.06 930,616 -0.46(-1.41%)
Jul 17, 2015 33.15 33.20 32.43 32.52 701,763 -0.82(-2.46%)
Jul 16, 2015 33.00 33.54 32.92 33.34 955,686 +0.34(+1.03%)
Jul 15, 2015 33.32 33.40 32.82 33.00 1,513,576 -0.25(-0.75%)
Jul 14, 2015 34.60 34.60 33.08 33.25 3,613,169 -1.75(-5.00%)
Jul 13, 2015 35.02 35.20 34.94 35.00 737,079 +0.18(+0.52%)
Jul 10, 2015 34.97 35.01 34.60 34.82 892,517 +0.04(+0.12%)
Jul 09, 2015 34.89 35.01 34.66 34.78 633,508 +0.17(+0.49%)
Jul 08, 2015 34.70 35.10 34.60 34.61 1,176,528 -0.31(-0.89%)
Jul 07, 2015 34.44 35.03 34.16 34.92 1,420,380 +0.50(+1.45%)
Jul 06, 2015 33.99 34.58 33.95 34.42 1,504,100 +0.22(+0.64%)
Jul 02, 2015 34.38 34.20 34.20 34.20 1,163,000 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.