Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.20	24.30	23.85	24.26	1,023,214	+0.08(+0.33%)
Jul 28, 2016	24.40	24.51	23.88	24.18	1,039,481	-0.28(-1.14%)
Jul 27, 2016	24.52	24.89	24.29	24.46	1,618,399	-0.02(-0.08%)
Jul 26, 2016	24.32	24.69	24.23	24.48	1,585,962	+0.22(+0.91%)
Jul 25, 2016	23.53	24.42	23.40	24.26	2,515,830	+0.87(+3.72%)
Jul 22, 2016	23.55	23.74	23.15	23.39	1,432,733	-0.29(-1.22%)
Jul 21, 2016	23.80	23.94	23.55	23.68	1,182,610	-0.06(-0.25%)
Jul 20, 2016	23.77	23.82	23.52	23.74	1,107,304	+0.14(+0.59%)
Jul 19, 2016	24.03	24.35	23.59	23.60	1,709,519	-0.44(-1.83%)
Jul 18, 2016	23.87	24.34	23.83	24.04	1,423,186	+0.30(+1.26%)
Jul 15, 2016	23.87	24.09	23.65	23.74	1,428,839	-0.02(-0.08%)
Jul 14, 2016	23.75	23.89	23.60	23.76	1,426,582	+0.08(+0.34%)
Jul 13, 2016	23.88	23.99	23.57	23.68	1,906,760	-0.19(-0.80%)
Jul 12, 2016	23.41	24.13	23.41	23.87	2,261,861	+0.58(+2.49%)
Jul 11, 2016	22.75	23.37	22.75	23.29	2,185,431	+0.93(+4.16%)
Jul 08, 2016	21.89	22.50	21.64	22.36	2,336,385	+0.72(+3.33%)
Jul 07, 2016	21.08	21.70	21.08	21.64	2,109,686	+0.55(+2.61%)
Jul 06, 2016	20.65	21.15	20.47	21.09	3,767,069	+0.40(+1.93%)
Jul 05, 2016	21.13	21.46	20.50	20.69	1,373,374	-0.60(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.