Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.20 27.58 27.07 27.44 920,691 +0.34(+1.25%)
Jul 30, 2018 26.81 27.36 26.81 27.10 1,177,706 +0.29(+1.08%)
Jul 27, 2018 27.47 27.63 26.67 26.81 693,700 -0.74(-2.69%)
Jul 26, 2018 27.45 28.04 27.17 27.55 1,062,593 +0.19(+0.69%)
Jul 25, 2018 26.92 27.38 26.87 27.36 1,071,006 +0.38(+1.41%)
Jul 24, 2018 27.67 27.95 26.81 26.98 936,765 -0.61(-2.21%)
Jul 23, 2018 27.53 27.90 27.49 27.59 705,154 +0.08(+0.29%)
Jul 20, 2018 27.99 28.02 27.48 27.51 802,574 -0.67(-2.38%)
Jul 19, 2018 27.70 28.34 27.55 28.18 1,124,372 +0.45(+1.62%)
Jul 18, 2018 27.12 27.76 27.02 27.73 1,258,292 +0.66(+2.44%)
Jul 17, 2018 26.72 27.08 26.55 27.07 1,450,643 +0.37(+1.39%)
Jul 16, 2018 26.95 27.20 26.68 26.70 1,106,952 -0.22(-0.82%)
Jul 13, 2018 26.96 27.25 26.86 26.92 789,161 -0.08(-0.30%)
Jul 12, 2018 27.18 27.18 26.61 27.00 1,308,484 -0.35(-1.28%)
Jul 11, 2018 26.83 27.51 26.79 27.35 1,216,737 +0.43(+1.60%)
Jul 10, 2018 26.93 27.14 26.77 26.92 820,010 -0.09(-0.33%)
Jul 09, 2018 27.74 27.81 26.93 27.01 1,240,315 -0.60(-2.17%)
Jul 06, 2018 27.48 27.85 27.35 27.61 1,030,731 +0.17(+0.62%)
Jul 05, 2018 27.17 27.60 27.05 27.44 2,399,753 +0.32(+1.18%)
Jul 03, 2018 27.12 27.12 27.12 0 +0.61(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.