Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.635	7.681	7.574	7.665	92,296	+0.06(+0.81%)
Jul 28, 2005	7.665	7.665	7.574	7.604	115,778	-0.06(-0.76%)
Jul 27, 2005	7.620	7.665	7.543	7.662	112,843	+0.07(+0.97%)
Jul 26, 2005	7.659	7.659	7.531	7.589	121,975	-0.06(-0.80%)
Jul 25, 2005	7.635	7.650	7.549	7.650	110,886	+0.00(+0.00%)
Jul 22, 2005	7.626	7.665	7.589	7.650	86,752	-0.01(-0.16%)
Jul 21, 2005	7.659	7.665	7.577	7.662	122,301	+0.02(+0.20%)
Jul 20, 2005	7.650	7.665	7.546	7.647	124,910	+0.01(+0.16%)
Jul 19, 2005	7.650	7.665	7.589	7.635	65,227	-0.03(-0.36%)
Jul 18, 2005	7.574	7.662	7.497	7.662	88,709	+0.10(+1.38%)
Jul 15, 2005	7.647	7.659	7.436	7.558	92,296	-0.06(-0.76%)
Jul 14, 2005	7.616	7.635	7.549	7.616	43,050	-0.03(-0.40%)
Jul 13, 2005	7.635	7.665	7.580	7.647	61,965	+0.04(+0.56%)
Jul 12, 2005	7.528	7.665	7.528	7.604	58,704	+0.06(+0.81%)
Jul 11, 2005	7.638	7.665	7.543	7.543	84,795	-0.11(-1.40%)
Jul 08, 2005	7.610	7.665	7.610	7.650	70,119	+0.08(+1.01%)
Jul 07, 2005	7.574	7.604	7.512	7.574	48,920	+0.00(+0.00%)
Jul 06, 2005	7.558	7.620	7.558	7.574	58,052	-0.02(-0.20%)
Jul 05, 2005	7.558	7.620	7.512	7.589	60,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.