Indicators

BlackRock Health Sciences Trust (NY: BME )

40.25 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.023	8.023	7.909	7.964	47,625	+0.02(+0.23%)
Jul 28, 2006	8.050	8.093	7.909	7.946	53,496	-0.08(-1.03%)
Jul 27, 2006	8.124	8.124	7.909	8.029	68,501	+0.13(+1.59%)
Jul 26, 2006	7.986	7.986	7.817	7.903	77,961	-0.01(-0.08%)
Jul 25, 2006	7.725	8.078	7.725	7.909	188,216	+0.25(+3.28%)
Jul 24, 2006	7.532	7.658	7.443	7.658	54,475	+0.13(+1.71%)
Jul 21, 2006	7.551	7.551	7.379	7.529	36,208	-0.02(-0.28%)
Jul 20, 2006	7.658	7.664	7.520	7.551	44,036	-0.10(-1.32%)
Jul 19, 2006	7.600	7.661	7.538	7.652	91,661	+0.04(+0.56%)
Jul 18, 2006	7.630	7.630	7.532	7.609	46,972	-0.01(-0.12%)
Jul 17, 2006	7.572	7.685	7.431	7.618	38,817	+0.05(+0.61%)
Jul 14, 2006	7.548	7.658	7.502	7.572	42,079	-0.05(-0.68%)
Jul 13, 2006	7.704	7.750	7.541	7.624	54,801	-0.10(-1.31%)
Jul 12, 2006	7.787	7.787	7.636	7.725	35,881	-0.05(-0.67%)
Jul 11, 2006	7.710	7.784	7.603	7.777	56,758	+0.07(+0.87%)
Jul 10, 2006	7.747	7.784	7.624	7.710	42,732	+0.01(+0.12%)
Jul 07, 2006	7.741	7.784	7.661	7.701	37,839	-0.04(-0.51%)
Jul 06, 2006	7.710	7.771	7.627	7.741	56,106	+0.08(+1.08%)
Jul 05, 2006	7.658	7.787	7.630	7.658	51,865	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.