Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.836 7.874 7.688 7.836 26,384 +0.04(+0.45%)
Jul 29, 2010 7.899 7.899 7.691 7.801 31,718 -0.00(-0.05%)
Jul 28, 2010 7.902 7.902 7.728 7.806 52,920 -0.09(-1.19%)
Jul 27, 2010 7.729 7.902 7.684 7.899 63,622 +0.19(+2.46%)
Jul 26, 2010 7.634 7.725 7.605 7.710 57,589 +0.10(+1.33%)
Jul 23, 2010 7.669 7.669 7.533 7.608 51,604 +0.01(+0.08%)
Jul 22, 2010 7.729 7.729 7.545 7.602 31,366 +0.07(+0.91%)
Jul 21, 2010 7.558 7.631 7.482 7.534 29,019 -0.04(-0.53%)
Jul 20, 2010 7.548 7.599 7.460 7.574 66,128 -0.00(-0.02%)
Jul 19, 2010 7.637 7.637 7.558 7.575 39,234 +0.00(+0.03%)
Jul 16, 2010 7.573 7.741 7.565 7.573 38,212 -0.13(-1.70%)
Jul 15, 2010 8.019 8.048 7.681 7.703 68,969 -0.25(-3.10%)
Jul 14, 2010 8.136 8.136 7.912 7.950 91,095 -0.21(-2.52%)
Jul 13, 2010 8.105 8.155 8.007 8.155 127,688 +0.21(+2.58%)
Jul 12, 2010 8.102 8.152 7.950 7.950 39,993 -0.12(-1.49%)
Jul 09, 2010 8.070 8.092 7.774 8.070 45,305 +0.32(+4.16%)
Jul 08, 2010 7.700 7.748 7.583 7.748 37,814 +0.12(+1.63%)
Jul 07, 2010 7.561 7.624 7.561 7.623 41,648 +0.05(+0.65%)
Jul 06, 2010 7.580 7.608 7.563 7.574 37,054 +0.00(+0.04%)
Jul 02, 2010 7.571 7.605 7.422 7.571 46,608 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.