Indicators

BlackRock Health Sciences Trust (NY: BME )

40.28 +0.12 (+0.30%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.322	9.340	9.215	9.233	92,554	-0.17(-1.79%)
Jul 28, 2011	9.518	9.518	9.349	9.401	42,173	-0.06(-0.62%)
Jul 27, 2011	9.648	9.648	9.404	9.459	61,306	-0.23(-2.38%)
Jul 26, 2011	9.772	9.772	9.686	9.690	38,666	-0.14(-1.40%)
Jul 25, 2011	9.861	9.861	9.800	9.827	26,160	-0.07(-0.72%)
Jul 22, 2011	9.913	9.930	9.861	9.899	37,252	-0.02(-0.25%)
Jul 21, 2011	9.776	9.967	9.776	9.923	41,565	+0.16(+1.69%)
Jul 20, 2011	9.741	9.813	9.725	9.758	26,920	+0.03(+0.32%)
Jul 19, 2011	9.690	9.751	9.676	9.727	20,849	+0.04(+0.40%)
Jul 18, 2011	9.655	9.690	9.624	9.688	33,788	-0.03(-0.33%)
Jul 15, 2011	9.717	9.751	9.655	9.721	21,373	+0.01(+0.11%)
Jul 14, 2011	9.779	9.822	9.679	9.710	55,788	-0.08(-0.84%)
Jul 13, 2011	9.824	9.980	9.786	9.793	414,121	-0.07(-0.66%)
Jul 12, 2011	9.628	9.882	9.624	9.858	71,209	+0.20(+2.10%)
Jul 11, 2011	9.892	9.896	9.607	9.655	152,041	-0.24(-2.43%)
Jul 08, 2011	10.06	10.06	9.879	9.896	139,977	-0.20(-1.94%)
Jul 07, 2011	10.19	10.28	10.05	10.09	89,055	-0.06(-0.61%)
Jul 06, 2011	10.11	10.22	10.09	10.15	91,433	-0.02(-0.17%)
Jul 05, 2011	10.12	10.17	10.02	10.17	51,099	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.