Indicators

BlackRock Health Sciences Trust (NY: BME )

40.17 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.38	24.53	24.30	24.37	39,773	+0.05(+0.22%)
Jul 28, 2017	24.21	24.45	24.19	24.32	36,649	+0.27(+1.10%)
Jul 27, 2017	24.57	24.70	24.06	24.06	44,866	-0.48(-1.97%)
Jul 26, 2017	24.77	25.08	24.54	24.54	39,281	-0.15(-0.59%)
Jul 25, 2017	25.14	25.14	24.58	24.69	38,547	-0.27(-1.09%)
Jul 24, 2017	24.93	25.20	24.87	24.96	33,908	+0.03(+0.11%)
Jul 21, 2017	24.69	24.94	24.69	24.93	18,585	+0.18(+0.71%)
Jul 20, 2017	24.67	24.78	24.60	24.76	18,644	+0.18(+0.74%)
Jul 19, 2017	24.70	24.81	24.57	24.57	32,964	-0.11(-0.43%)
Jul 18, 2017	24.61	24.75	24.51	24.68	23,744	+0.12(+0.49%)
Jul 17, 2017	24.54	24.73	24.54	24.56	20,993	-0.09(-0.35%)
Jul 14, 2017	24.58	24.69	24.53	24.65	31,868	+0.15(+0.60%)
Jul 13, 2017	24.60	24.60	24.24	24.50	16,720	+0.01(+0.04%)
Jul 12, 2017	24.54	24.75	23.93	24.49	28,956	+0.31(+1.27%)
Jul 11, 2017	24.12	24.68	24.07	24.18	36,108	-0.07(-0.30%)
Jul 10, 2017	24.38	24.38	24.09	24.26	32,884	-0.03(-0.11%)
Jul 07, 2017	24.22	24.63	24.22	24.28	42,274	+0.15(+0.60%)
Jul 06, 2017	24.53	24.57	24.08	24.14	64,592	-0.43(-1.77%)
Jul 05, 2017	24.31	24.60	24.15	24.57	30,514	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.