Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.08	38.08	37.93	37.95	44,319	-0.13(-0.35%)
Jul 28, 2023	38.10	38.25	37.98	38.08	42,401	+0.08(+0.20%)
Jul 27, 2023	38.33	38.47	38.00	38.00	36,072	-0.22(-0.57%)
Jul 26, 2023	38.22	38.50	38.16	38.22	20,387	-0.02(-0.05%)
Jul 25, 2023	38.30	38.51	38.24	38.24	35,985	-0.23(-0.59%)
Jul 24, 2023	38.88	38.88	38.45	38.47	35,816	-0.31(-0.81%)
Jul 21, 2023	38.41	38.88	38.41	38.78	37,206	+0.31(+0.81%)
Jul 20, 2023	38.11	38.53	38.11	38.47	33,566	+0.35(+0.92%)
Jul 19, 2023	37.99	38.35	37.99	38.12	25,550	-0.01(-0.02%)
Jul 18, 2023	37.78	38.30	37.74	38.13	40,503	+0.21(+0.55%)
Jul 17, 2023	38.09	38.14	37.87	37.92	26,085	-0.12(-0.32%)
Jul 14, 2023	37.75	38.21	37.70	38.04	41,534	+0.33(+0.88%)
Jul 13, 2023	37.93	37.93	37.60	37.71	45,225	+0.03(+0.08%)
Jul 12, 2023	37.79	37.86	37.60	37.68	35,929	-0.03(-0.08%)
Jul 11, 2023	37.71	37.92	37.55	37.71	29,364	+0.05(+0.13%)
Jul 10, 2023	37.39	37.74	37.39	37.66	27,956	+0.26(+0.71%)
Jul 07, 2023	37.63	37.80	37.39	37.39	28,836	-0.36(-0.95%)
Jul 06, 2023	37.74	37.90	37.62	37.75	29,373	-0.23(-0.60%)
Jul 05, 2023	37.84	38.14	37.84	37.98	31,335	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.