Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.068 3.338 3.068 3.266 511,848 +0.22(+7.08%)
Jul 29, 2021 3.050 3.212 3.050 3.050 234,022 +0.04(+1.19%)
Jul 28, 2021 3.050 3.104 2.906 3.014 498,882 -0.01(-0.30%)
Jul 27, 2021 2.978 3.131 2.969 3.023 434,133 -0.22(-6.93%)
Jul 26, 2021 3.194 3.315 3.194 3.248 209,552 +0.05(+1.69%)
Jul 23, 2021 3.293 3.293 3.136 3.194 116,655 -0.05(-1.66%)
Jul 22, 2021 3.392 3.392 3.190 3.248 200,067 -0.15(-4.50%)
Jul 21, 2021 3.257 3.455 3.257 3.401 146,151 +0.19(+5.88%)
Jul 20, 2021 3.149 3.230 3.086 3.212 160,414 +0.07(+2.29%)
Jul 19, 2021 3.023 3.167 2.978 3.140 477,379 +0.02(+0.58%)
Jul 16, 2021 3.257 3.257 3.091 3.122 281,792 -0.10(-3.07%)
Jul 15, 2021 3.239 3.302 3.194 3.221 303,495 -0.05(-1.65%)
Jul 14, 2021 3.383 3.455 3.239 3.275 452,974 -0.09(-2.67%)
Jul 13, 2021 3.455 3.536 3.302 3.365 425,349 -0.11(-3.11%)
Jul 12, 2021 3.536 3.572 3.419 3.473 412,294 -0.11(-3.02%)
Jul 09, 2021 3.563 3.608 3.482 3.581 161,179 +0.04(+1.27%)
Jul 08, 2021 3.473 3.590 3.356 3.536 387,452 +0.07(+2.08%)
Jul 07, 2021 3.680 3.721 3.446 3.464 546,851 -0.25(-6.78%)
Jul 06, 2021 3.734 3.797 3.653 3.716 304,851 -0.03(-0.72%)
Jul 02, 2021 3.689 3.770 3.680 3.743 283,938 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.