Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.80 14.83 14.30 14.56 374,474 -0.35(-2.35%)
Jul 30, 2014 15.15 15.18 14.83 14.91 260,153 -0.14(-0.93%)
Jul 29, 2014 15.20 15.30 15.03 15.05 189,005 -0.14(-0.92%)
Jul 28, 2014 15.20 15.30 15.03 15.19 199,337 +0.01(+0.07%)
Jul 25, 2014 15.27 15.41 15.10 15.18 267,868 -0.27(-1.75%)
Jul 24, 2014 15.63 15.71 15.37 15.45 129,001 -0.18(-1.15%)
Jul 23, 2014 15.60 15.65 15.40 15.63 148,417 +0.13(+0.84%)
Jul 22, 2014 15.46 15.60 15.40 15.50 126,958 +0.00(+0.00%)
Jul 21, 2014 15.50 15.55 15.33 15.50 127,415 +0.00(+0.00%)
Jul 18, 2014 15.37 15.60 15.37 15.50 203,247 +0.05(+0.32%)
Jul 17, 2014 15.68 15.81 15.40 15.45 253,721 -0.34(-2.15%)
Jul 16, 2014 15.90 15.95 15.62 15.79 251,551 -0.04(-0.25%)
Jul 15, 2014 15.95 15.97 15.79 15.83 201,636 -0.19(-1.19%)
Jul 14, 2014 15.98 16.05 15.79 16.02 241,919 +0.24(+1.52%)
Jul 11, 2014 15.78 15.80 15.65 15.78 151,532 -0.05(-0.32%)
Jul 10, 2014 15.80 15.90 15.65 15.83 258,637 -0.03(-0.19%)
Jul 09, 2014 16.05 16.05 15.81 15.86 343,394 -0.14(-0.88%)
Jul 08, 2014 16.05 16.09 15.82 16.00 457,043 +0.12(+0.76%)
Jul 07, 2014 16.16 16.29 15.82 15.88 577,925 +0.17(+1.08%)
Jul 03, 2014 15.65 15.71 15.71 15.71 99,400 +0.12(+0.77%)
Jul 02, 2014 15.60 15.72 15.48 15.59 150,472 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.