Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.64	12.68	12.50	12.59	436,223	-0.11(-0.87%)
Jul 28, 2016	12.64	12.74	12.58	12.70	158,760	+0.08(+0.63%)
Jul 27, 2016	12.43	12.65	12.43	12.62	205,224	+0.14(+1.12%)
Jul 26, 2016	12.48	12.58	12.42	12.48	164,533	+0.02(+0.16%)
Jul 25, 2016	12.42	12.49	12.42	12.46	94,054	+0.00(+0.00%)
Jul 22, 2016	12.29	12.51	12.29	12.46	218,836	+0.12(+0.97%)
Jul 21, 2016	12.37	12.46	12.30	12.34	240,325	-0.09(-0.72%)
Jul 20, 2016	12.33	12.46	12.26	12.43	171,532	+0.15(+1.22%)
Jul 19, 2016	12.29	12.32	12.19	12.28	264,314	-0.05(-0.41%)
Jul 18, 2016	12.42	12.43	12.31	12.33	189,648	-0.13(-1.04%)
Jul 15, 2016	12.55	12.55	12.40	12.46	164,114	-0.01(-0.08%)
Jul 14, 2016	12.40	12.57	12.39	12.47	354,674	+0.17(+1.38%)
Jul 13, 2016	12.31	12.35	12.22	12.30	335,738	+0.05(+0.41%)
Jul 12, 2016	12.16	12.32	12.15	12.25	310,327	+0.21(+1.74%)
Jul 11, 2016	11.99	12.15	11.95	12.04	345,733	+0.09(+0.75%)
Jul 08, 2016	11.77	11.97	11.60	11.95	440,482	+0.35(+3.02%)
Jul 07, 2016	11.61	11.76	11.47	11.60	419,221	+0.12(+1.05%)
Jul 06, 2016	11.63	11.71	11.44	11.48	504,644	-0.25(-2.13%)
Jul 05, 2016	11.55	11.75	11.42	11.73	420,561	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.