Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.50	14.57	14.40	14.55	280,837	+0.05(+0.34%)
Jul 28, 2017	14.50	14.55	14.43	14.50	249,780	-0.05(-0.34%)
Jul 27, 2017	14.60	14.65	14.45	14.55	285,322	-0.05(-0.34%)
Jul 26, 2017	14.60	14.70	14.47	14.60	291,371	+0.00(+0.00%)
Jul 25, 2017	14.30	14.65	14.30	14.60	952,618	+0.35(+2.46%)
Jul 24, 2017	14.30	14.30	14.20	14.25	344,752	+0.00(+0.00%)
Jul 21, 2017	14.25	14.40	14.20	14.25	382,538	+0.05(+0.35%)
Jul 20, 2017	14.05	14.30	14.05	14.20	296,128	+0.10(+0.71%)
Jul 19, 2017	13.95	14.10	13.93	14.10	541,093	+0.25(+1.81%)
Jul 18, 2017	13.85	13.95	13.75	13.85	426,153	+0.00(+0.00%)
Jul 17, 2017	13.80	13.85	13.70	13.85	367,808	+0.05(+0.36%)
Jul 14, 2017	13.75	13.95	13.75	13.80	564,448	+0.00(+0.00%)
Jul 13, 2017	14.00	14.00	13.80	13.80	362,621	-0.20(-1.43%)
Jul 12, 2017	14.00	14.10	13.88	14.00	565,598	+0.05(+0.36%)
Jul 11, 2017	13.95	14.10	13.88	13.95	431,527	-0.05(-0.36%)
Jul 10, 2017	13.90	14.07	13.85	14.00	676,993	+0.10(+0.72%)
Jul 07, 2017	13.90	14.05	13.80	13.90	907,644	+0.10(+0.72%)
Jul 06, 2017	14.00	14.05	13.75	13.80	728,688	-0.10(-0.72%)
Jul 05, 2017	14.00	14.10	13.90	13.90	279,081	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.