Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.19 10.30 10.01 10.08 452,235 -0.12(-1.18%)
Jul 30, 2019 10.20 10.21 9.780 10.20 520,714 -0.02(-0.20%)
Jul 29, 2019 10.36 10.43 10.15 10.22 364,412 -0.14(-1.35%)
Jul 26, 2019 10.43 10.45 10.26 10.36 378,900 -0.03(-0.29%)
Jul 25, 2019 10.39 10.48 10.33 10.39 398,506 -0.04(-0.38%)
Jul 24, 2019 10.19 10.44 10.19 10.43 463,500 +0.23(+2.25%)
Jul 23, 2019 10.05 10.22 10.00 10.20 550,314 +0.21(+2.10%)
Jul 22, 2019 10.27 10.31 9.990 9.990 876,716 -0.27(-2.63%)
Jul 19, 2019 10.26 10.34 10.25 10.26 356,800 +0.00(+0.00%)
Jul 18, 2019 10.30 10.40 10.20 10.26 610,644 -0.09(-0.87%)
Jul 17, 2019 10.50 10.55 10.34 10.35 859,930 -0.19(-1.80%)
Jul 16, 2019 10.40 10.68 10.38 10.54 492,158 +0.11(+1.05%)
Jul 15, 2019 10.63 10.68 10.41 10.43 294,396 -0.19(-1.79%)
Jul 12, 2019 10.48 10.69 10.36 10.62 628,800 +0.16(+1.53%)
Jul 11, 2019 10.53 10.62 10.43 10.46 523,418 -0.04(-0.38%)
Jul 10, 2019 10.58 10.62 10.26 10.50 988,310 +0.00(+0.00%)
Jul 09, 2019 10.24 10.59 10.19 10.50 1,784,603 +0.19(+1.84%)
Jul 08, 2019 10.56 10.56 10.25 10.31 488,962 -0.31(-2.92%)
Jul 05, 2019 10.56 10.62 10.41 10.62 405,400 +0.06(+0.57%)
Jul 03, 2019 10.58 10.68 10.46 10.56 226,100 +0.03(+0.28%)
Jul 02, 2019 10.47 10.57 10.38 10.53 382,373 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.