Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.700	3.100	2.600	3.080	175,100	+0.07(+2.33%)
Jul 30, 2002	2.800	3.010	2.550	3.010	22,650,000	+0.21(+7.50%)
Jul 29, 2002	2.550	2.980	2.550	2.800	121,273	+0.25(+9.80%)
Jul 26, 2002	2.440	2.550	2.140	2.550	97,100	+0.14(+5.81%)
Jul 25, 2002	2.130	2.440	2.040	2.410	109,258	+0.21(+9.55%)
Jul 24, 2002	2.030	2.250	1.910	2.200	502,500	+0.12(+5.77%)
Jul 23, 2002	2.200	2.290	2.050	2.080	213,450	-0.22(-9.57%)
Jul 22, 2002	2.150	2.400	2.080	2.300	100,500	+0.16(+7.48%)
Jul 19, 2002	2.171	2.280	2.090	2.140	171,300	-0.24(-10.08%)
Jul 17, 2002	2.360	2.400	2.150	2.380	191,600	+0.08(+3.48%)
Jul 12, 2002	2.380	2.600	2.300	2.300	54,400	-0.08(-3.36%)
Jul 11, 2002	2.500	2.650	2.380	2.380	81,300	-0.11(-4.38%)
Jul 10, 2002	2.940	2.940	2.320	2.489	137,100	-0.46(-15.63%)
Jul 09, 2002	2.910	3.000	2.861	2.950	99,600	+0.03(+1.03%)
Jul 08, 2002	3.190	3.190	2.920	2.920	100,100	-0.27(-8.46%)
Jul 05, 2002	2.990	3.190	2.900	3.190	24,600	+0.20(+6.69%)
Jul 04, 2002	2.731	2.990	2.650	2.990	96,900	+0.00(+0.00%)
Jul 03, 2002	2.731	2.990	2.650	2.990	96,900	+0.24(+8.69%)
Jul 02, 2002	3.080	3.080	2.750	2.751	113,000	-0.24(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.