Indicators

Cbiz Inc (NY: CBZ )

78.92 -0.06 (-0.08%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.320	7.390	7.260	7.380	244,138	+0.08(+1.10%)
Jul 28, 2006	7.100	7.300	7.070	7.300	362,894	+0.21(+2.96%)
Jul 27, 2006	7.360	7.360	6.990	7.090	422,558	-0.02(-0.28%)
Jul 26, 2006	7.250	7.260	6.890	7.110	926,806	+0.25(+3.64%)
Jul 25, 2006	6.970	7.090	6.790	6.860	474,667	-0.08(-1.15%)
Jul 24, 2006	6.750	6.970	6.730	6.940	408,142	+0.19(+2.81%)
Jul 21, 2006	6.760	6.810	6.660	6.750	254,697	-0.05(-0.74%)
Jul 20, 2006	7.330	7.340	6.780	6.800	377,124	-0.49(-6.72%)
Jul 19, 2006	6.910	7.310	6.860	7.290	320,849	+0.38(+5.50%)
Jul 18, 2006	6.630	6.920	6.630	6.910	492,225	+0.24(+3.60%)
Jul 17, 2006	6.780	6.990	6.580	6.670	456,804	-0.16(-2.34%)
Jul 14, 2006	6.790	6.990	6.700	6.830	366,491	+0.00(+0.00%)
Jul 13, 2006	6.980	7.040	6.770	6.830	378,777	-0.16(-2.29%)
Jul 12, 2006	6.950	7.050	6.930	6.990	534,950	+0.04(+0.58%)
Jul 11, 2006	7.050	7.170	6.870	6.950	393,569	-0.17(-2.39%)
Jul 10, 2006	7.050	7.160	7.010	7.120	482,583	+0.05(+0.71%)
Jul 07, 2006	6.990	7.150	6.990	7.070	391,593	+0.08(+1.14%)
Jul 06, 2006	7.260	7.272	6.970	6.990	579,479	-0.27(-3.72%)
Jul 05, 2006	7.380	7.460	7.220	7.260	329,830	-0.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.