Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.580 6.610 6.230 6.350 614,273 -0.28(-4.22%)
Jul 30, 2015 6.730 6.820 6.490 6.630 370,558 -0.19(-2.79%)
Jul 29, 2015 6.850 6.850 6.610 6.820 345,761 +0.01(+0.15%)
Jul 28, 2015 6.790 6.810 6.280 6.810 451,355 +0.04(+0.59%)
Jul 27, 2015 6.800 6.950 6.590 6.770 208,507 -0.09(-1.31%)
Jul 24, 2015 7.210 7.230 6.800 6.860 625,116 -0.39(-5.38%)
Jul 23, 2015 7.340 7.390 7.200 7.250 237,975 -0.08(-1.09%)
Jul 22, 2015 7.350 7.450 7.200 7.330 159,647 +0.00(+0.00%)
Jul 21, 2015 7.140 7.420 7.120 7.330 179,018 +0.20(+2.81%)
Jul 20, 2015 7.110 7.200 7.040 7.130 151,029 -0.03(-0.42%)
Jul 17, 2015 7.050 7.270 7.050 7.160 249,995 +0.05(+0.70%)
Jul 16, 2015 6.810 7.340 6.810 7.110 1,547,261 -0.47(-6.20%)
Jul 15, 2015 7.630 7.630 7.430 7.580 148,270 +0.03(+0.40%)
Jul 14, 2015 7.570 7.610 7.440 7.550 107,884 +0.00(+0.00%)
Jul 13, 2015 7.610 7.750 7.500 7.550 144,796 +0.07(+0.94%)
Jul 10, 2015 7.600 7.640 7.420 7.480 129,697 -0.07(-0.93%)
Jul 09, 2015 7.270 7.620 7.210 7.550 310,052 +0.29(+3.99%)
Jul 08, 2015 7.360 7.500 7.230 7.260 270,541 -0.15(-2.02%)
Jul 07, 2015 7.340 7.410 7.210 7.410 152,533 +0.03(+0.41%)
Jul 06, 2015 7.100 7.510 6.902 7.380 358,671 +0.12(+1.65%)
Jul 02, 2015 7.360 7.260 7.260 7.260 107,900 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.