Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.494 +0.204 (+3.86%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.460 5.690 5.410 5.490 224,330 +0.04(+0.73%)
Jul 30, 2019 5.360 5.580 5.220 5.450 187,570 +0.08(+1.49%)
Jul 29, 2019 5.350 5.390 5.260 5.370 108,330 +0.03(+0.56%)
Jul 26, 2019 5.350 5.350 5.195 5.340 158,500 +0.02(+0.38%)
Jul 25, 2019 5.450 5.500 5.190 5.320 351,109 -0.15(-2.74%)
Jul 24, 2019 5.340 5.500 5.270 5.470 134,131 +0.13(+2.43%)
Jul 23, 2019 5.300 5.390 5.120 5.340 457,398 +0.01(+0.19%)
Jul 22, 2019 5.280 5.360 5.240 5.330 184,616 +0.00(+0.00%)
Jul 19, 2019 5.220 5.330 5.150 5.330 199,100 +0.10(+1.91%)
Jul 18, 2019 5.360 5.365 5.108 5.230 243,969 -0.12(-2.24%)
Jul 17, 2019 5.340 5.450 5.260 5.350 299,792 -0.04(-0.74%)
Jul 16, 2019 5.240 5.490 5.240 5.390 513,648 +0.09(+1.70%)
Jul 15, 2019 5.240 5.330 5.020 5.300 697,247 +0.02(+0.38%)
Jul 12, 2019 5.340 5.430 5.260 5.280 478,900 -0.02(-0.38%)
Jul 11, 2019 5.490 5.490 5.270 5.300 387,169 -0.22(-3.99%)
Jul 10, 2019 5.910 5.960 5.510 5.520 413,420 -0.38(-6.44%)
Jul 09, 2019 5.740 5.940 5.740 5.900 242,580 +0.09(+1.55%)
Jul 08, 2019 5.860 5.880 5.660 5.810 332,870 -0.12(-2.02%)
Jul 05, 2019 5.950 6.065 5.640 5.930 358,300 -0.10(-1.66%)
Jul 03, 2019 6.280 6.360 5.990 6.030 215,800 -0.30(-4.74%)
Jul 02, 2019 6.270 6.360 6.140 6.330 367,368 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.