Indicators

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.04	13.23	13.04	13.23	46,554	+0.20(+1.51%)
Jul 28, 2006	12.68	13.04	12.68	13.04	31,138	+0.37(+2.95%)
Jul 27, 2006	12.69	12.74	12.64	12.66	16,942	-0.02(-0.15%)
Jul 26, 2006	12.72	12.77	12.68	12.68	66,397	-0.03(-0.26%)
Jul 25, 2006	12.72	12.97	12.71	12.72	132,795	+0.00(+0.00%)
Jul 24, 2006	12.52	12.76	12.52	12.72	23,964	+0.20(+1.62%)
Jul 21, 2006	12.58	12.58	12.46	12.51	16,332	-0.06(-0.47%)
Jul 20, 2006	12.59	12.61	12.55	12.57	45,791	-0.08(-0.62%)
Jul 19, 2006	12.15	12.74	12.15	12.65	85,783	+0.43(+3.54%)
Jul 18, 2006	12.35	12.35	12.02	12.22	71,435	-0.16(-1.32%)
Jul 17, 2006	12.74	12.74	12.38	12.38	23,811	-0.40(-3.13%)
Jul 14, 2006	12.91	12.96	12.78	12.78	57,086	-0.18(-1.37%)
Jul 13, 2006	13.07	13.07	12.91	12.96	43,196	-0.13(-1.00%)
Jul 12, 2006	13.23	13.24	13.00	13.09	37,701	-0.15(-1.14%)
Jul 11, 2006	13.59	13.59	13.11	13.24	57,086	-0.32(-2.37%)
Jul 10, 2006	13.50	13.59	13.39	13.56	113,868	+0.00(+0.00%)
Jul 07, 2006	13.47	13.59	13.32	13.56	70,061	+0.10(+0.73%)
Jul 06, 2006	13.51	13.59	13.36	13.46	75,708	-0.07(-0.48%)
Jul 05, 2006	13.30	13.59	13.19	13.53	478,675	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.