Indicators

Banco Macro S.A. ADR (NY: BMA )

61.95 +0.24 (+0.40%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.80	67.14	65.22	65.72	309,003	-0.95(-1.43%)
Jul 28, 2017	66.67	67.07	66.03	66.67	106,762	+0.01(+0.01%)
Jul 27, 2017	67.43	67.68	66.36	66.67	82,889	-0.67(-0.99%)
Jul 26, 2017	67.29	67.53	66.33	67.33	149,524	+0.20(+0.29%)
Jul 25, 2017	67.06	67.93	65.98	67.13	130,927	+0.51(+0.76%)
Jul 24, 2017	66.62	67.09	65.88	66.63	140,127	+0.17(+0.26%)
Jul 21, 2017	65.36	66.46	65.36	66.45	213,799	+0.97(+1.48%)
Jul 20, 2017	66.50	67.16	65.06	65.48	389,691	-0.73(-1.11%)
Jul 19, 2017	65.40	66.62	63.60	66.22	395,110	+1.11(+1.71%)
Jul 18, 2017	68.14	68.14	65.01	65.11	407,021	-3.03(-4.44%)
Jul 17, 2017	68.38	68.88	67.75	68.13	417,658	-0.05(-0.08%)
Jul 14, 2017	68.29	68.83	67.01	68.19	212,125	-0.10(-0.14%)
Jul 13, 2017	68.13	69.19	67.81	68.29	275,660	+0.15(+0.22%)
Jul 12, 2017	67.75	68.23	66.76	68.13	468,391	+0.85(+1.26%)
Jul 11, 2017	68.11	68.11	66.10	67.29	149,597	-0.73(-1.08%)
Jul 10, 2017	68.39	68.81	67.77	68.02	96,072	-0.23(-0.33%)
Jul 07, 2017	68.42	69.06	67.54	68.25	106,543	-0.03(-0.04%)
Jul 06, 2017	69.15	70.36	67.73	68.28	215,512	-1.09(-1.57%)
Jul 05, 2017	70.41	70.41	68.52	69.37	323,527	-1.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.