Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.99	90.99	86.06	86.31	61,310,904	-10.80(-11.12%)
Jul 28, 2022	98.43	99.16	92.34	97.11	35,067,740	-2.15(-2.17%)
Jul 27, 2022	98.70	99.44	96.38	99.26	20,032,444	+1.29(+1.32%)
Jul 26, 2022	100.74	101.64	97.36	97.97	28,955,660	+0.37(+0.38%)
Jul 25, 2022	97.06	97.80	95.36	97.60	17,179,872	+0.43(+0.45%)
Jul 22, 2022	100.74	101.11	96.27	97.16	19,487,368	-4.37(-4.30%)
Jul 21, 2022	100.50	102.96	100.13	101.53	18,800,644	+1.13(+1.13%)
Jul 20, 2022	102.60	103.49	99.33	100.40	22,652,722	-0.76(-0.75%)
Jul 19, 2022	100.41	101.23	98.05	101.16	20,516,768	+1.55(+1.56%)
Jul 18, 2022	102.25	103.30	99.42	99.61	21,221,922	+0.68(+0.68%)
Jul 15, 2022	99.95	100.09	94.49	98.93	34,763,628	-1.27(-1.27%)
Jul 14, 2022	104.11	104.82	97.26	100.21	36,547,732	-5.16(-4.89%)
Jul 13, 2022	103.18	106.85	103.09	105.36	17,446,940	-0.11(-0.10%)
Jul 12, 2022	107.06	107.20	103.39	105.47	23,104,064	-0.35(-0.33%)
Jul 11, 2022	111.50	111.62	105.58	105.82	32,372,312	-10.94(-9.37%)
Jul 08, 2022	118.07	121.53	116.57	116.76	28,186,984	-1.44(-1.22%)
Jul 07, 2022	116.50	120.72	116.50	118.20	25,052,294	+3.16(+2.75%)
Jul 06, 2022	114.86	115.89	111.55	115.04	20,924,492	-0.97(-0.84%)
Jul 05, 2022	110.59	116.40	108.30	116.02	21,747,630	+3.99(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.