Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.59	23.02	22.36	22.67	67,323	+0.00(+0.00%)
Jul 28, 2016	23.38	23.53	22.61	22.67	117,135	-0.85(-3.61%)
Jul 27, 2016	22.74	24.38	22.73	23.52	185,273	+0.77(+3.38%)
Jul 26, 2016	22.70	22.86	22.14	22.75	44,092	+0.13(+0.57%)
Jul 25, 2016	22.12	22.88	21.77	22.62	61,734	+0.52(+2.35%)
Jul 22, 2016	21.85	22.21	21.50	22.10	28,578	+0.25(+1.14%)
Jul 21, 2016	21.71	22.21	21.61	21.85	68,696	+0.01(+0.05%)
Jul 20, 2016	22.56	22.64	21.79	21.84	111,483	-0.75(-3.32%)
Jul 19, 2016	22.89	23.15	22.33	22.59	81,504	-0.44(-1.91%)
Jul 18, 2016	23.13	23.15	22.92	23.03	86,330	+0.04(+0.17%)
Jul 15, 2016	23.04	23.10	22.50	22.99	60,147	+0.07(+0.31%)
Jul 14, 2016	22.71	23.09	22.70	22.92	57,873	+0.48(+2.14%)
Jul 13, 2016	22.37	22.76	22.11	22.44	112,227	+0.02(+0.09%)
Jul 12, 2016	22.77	22.77	22.25	22.42	112,817	-0.07(-0.31%)
Jul 11, 2016	22.78	22.80	21.47	22.49	93,272	-0.16(-0.71%)
Jul 08, 2016	23.00	23.20	22.55	22.65	156,291	-0.12(-0.53%)
Jul 07, 2016	22.41	22.87	22.31	22.77	37,845	+0.49(+2.20%)
Jul 06, 2016	22.24	22.40	21.54	22.28	134,739	-0.22(-0.98%)
Jul 05, 2016	22.84	22.84	21.74	22.50	62,702	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.