Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.64 -0.16 (-0.73%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.39	55.16	54.04	54.78	285,161	-0.41(-0.74%)
Jul 28, 2011	55.06	56.01	55.03	55.19	349,541	+0.32(+0.58%)
Jul 27, 2011	56.12	56.23	54.68	54.87	285,757	-1.49(-2.65%)
Jul 26, 2011	56.66	56.98	56.16	56.37	359,947	-0.04(-0.07%)
Jul 25, 2011	55.64	56.81	55.55	56.41	356,897	-0.03(-0.06%)
Jul 22, 2011	56.33	56.55	56.33	56.44	371,615	+0.96(+1.73%)
Jul 21, 2011	54.95	55.54	54.83	55.48	453,992	+0.85(+1.55%)
Jul 20, 2011	54.91	54.91	54.22	54.63	191,541	-0.08(-0.15%)
Jul 19, 2011	53.68	54.76	53.68	54.72	603,618	+1.43(+2.68%)
Jul 18, 2011	53.57	53.72	52.98	53.29	268,314	-0.45(-0.84%)
Jul 15, 2011	52.70	53.78	52.68	53.74	233,872	+1.50(+2.88%)
Jul 14, 2011	53.20	53.44	52.06	52.24	507,664	-0.76(-1.43%)
Jul 13, 2011	52.57	53.93	52.56	52.99	263,325	+0.72(+1.38%)
Jul 12, 2011	52.47	52.93	52.11	52.27	312,409	-0.36(-0.69%)
Jul 11, 2011	53.33	53.45	52.32	52.63	287,415	-1.49(-2.76%)
Jul 08, 2011	53.44	54.20	53.20	54.13	253,249	-0.32(-0.59%)
Jul 07, 2011	54.25	54.65	53.90	54.45	296,308	+0.89(+1.66%)
Jul 06, 2011	53.35	53.57	52.76	53.56	191,961	+0.13(+0.24%)
Jul 05, 2011	52.87	53.73	52.80	53.43	500,112	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.