Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.84	30.18	29.21	29.66	41,143	-0.22(-0.73%)
Jul 28, 2017	29.78	30.76	29.78	29.88	128,898	-0.05(-0.18%)
Jul 27, 2017	29.91	30.04	29.46	29.93	106,256	+0.12(+0.41%)
Jul 26, 2017	30.10	30.24	29.44	29.81	70,575	+0.04(+0.15%)
Jul 25, 2017	29.65	30.14	29.62	29.77	77,211	+0.42(+1.43%)
Jul 24, 2017	29.95	29.96	29.20	29.35	29,529	-0.39(-1.33%)
Jul 21, 2017	30.55	30.69	29.66	29.74	163,782	-0.80(-2.61%)
Jul 20, 2017	31.41	31.41	30.37	30.54	135,217	-0.67(-2.16%)
Jul 19, 2017	30.00	31.32	30.00	31.21	134,254	+1.19(+3.97%)
Jul 18, 2017	30.39	30.39	29.83	30.02	33,732	-0.21(-0.70%)
Jul 17, 2017	30.16	30.49	30.14	30.23	31,204	+0.04(+0.15%)
Jul 14, 2017	29.89	30.28	29.84	30.19	29,616	+0.37(+1.23%)
Jul 13, 2017	29.23	29.82	29.10	29.82	44,410	+0.59(+2.01%)
Jul 12, 2017	29.79	29.95	29.08	29.23	118,460	-0.09(-0.30%)
Jul 11, 2017	29.02	29.57	28.74	29.32	62,529	+0.31(+1.06%)
Jul 10, 2017	28.52	29.12	28.29	29.01	56,669	+0.46(+1.63%)
Jul 07, 2017	28.68	28.85	28.08	28.55	49,760	-0.28(-0.97%)
Jul 06, 2017	29.76	29.83	28.80	28.83	58,632	-0.67(-2.29%)
Jul 05, 2017	30.40	30.40	29.32	29.50	45,112	-1.14(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.