Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.98 +0.30 (+1.38%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.39	23.67	23.39	23.60	119,699	+0.40(+1.74%)
Jul 28, 2023	22.94	23.21	22.81	23.20	90,137	+0.38(+1.69%)
Jul 27, 2023	23.38	23.43	22.73	22.81	97,083	-0.40(-1.74%)
Jul 26, 2023	23.04	23.32	23.03	23.22	64,761	-0.01(-0.04%)
Jul 25, 2023	23.01	23.34	22.91	23.23	85,751	+0.14(+0.60%)
Jul 24, 2023	22.63	23.14	22.63	23.09	99,515	+0.50(+2.23%)
Jul 21, 2023	22.45	22.65	22.25	22.59	176,204	+0.02(+0.09%)
Jul 20, 2023	22.80	22.88	22.42	22.57	163,882	-0.16(-0.69%)
Jul 19, 2023	22.60	22.95	22.55	22.73	224,400	-0.03(-0.13%)
Jul 18, 2023	22.34	22.91	22.30	22.76	168,610	+0.49(+2.22%)
Jul 17, 2023	21.94	22.36	21.94	22.26	138,529	+0.16(+0.71%)
Jul 14, 2023	22.29	22.29	22.00	22.10	150,495	-0.33(-1.45%)
Jul 13, 2023	22.33	22.57	22.17	22.43	202,793	+0.18(+0.80%)
Jul 12, 2023	22.37	22.45	22.12	22.25	214,887	+0.15(+0.67%)
Jul 11, 2023	21.52	22.14	21.45	22.10	171,832	+0.71(+3.32%)
Jul 10, 2023	21.12	21.39	21.06	21.39	207,061	+0.20(+0.93%)
Jul 07, 2023	19.75	21.27	19.75	21.20	396,857	+1.33(+6.70%)
Jul 06, 2023	19.79	20.00	19.47	19.87	175,398	-0.13(-0.64%)
Jul 05, 2023	20.19	20.22	19.89	19.99	123,081	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.