Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.18	19.66	19.18	19.56	974	+0.45(+2.35%)
Jul 29, 2015	19.11	19.11	19.11	19.11	111	-0.24(-1.25%)
Jul 24, 2015	19.45	19.35	19.35	19.35	1,114	-0.24(-1.23%)
Jul 23, 2015	19.59	19.59	19.59	19.59	121	-0.07(-0.37%)
Jul 21, 2015	19.65	19.67	19.65	19.67	1	+0.19(+0.97%)
Jul 17, 2015	19.41	19.48	19.41	19.48	75	+0.04(+0.18%)
Jul 16, 2015	19.79	19.79	19.44	19.44	1,013	+0.04(+0.23%)
Jul 15, 2015	19.46	19.47	19.34	19.40	719	+0.14(+0.75%)
Jul 14, 2015	19.25	19.25	19.25	19.25	334	-0.22(-1.13%)
Jul 13, 2015	19.47	19.47	19.47	19.47	139	+0.41(+2.14%)
Jul 10, 2015	19.29	19.29	19.00	19.07	1,388	+0.82(+4.48%)
Jul 09, 2015	22.09	22.09	17.34	18.25	573	-0.76(-4.01%)
Jul 08, 2015	19.01	19.01	19.01	19.01	377	-1.19(-5.91%)
Jul 07, 2015	22.40	22.40	20.20	20.20	1,226	+0.47(+2.36%)
Jul 06, 2015	19.59	19.74	19.59	19.74	592	-0.01(-0.05%)
Jul 02, 2015	19.75	19.75	19.75	19.75	1,559	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.