Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.33	16.49	16.33	16.46	1,496	+0.15(+0.93%)
Jul 28, 2023	16.27	16.33	16.27	16.30	1,135	+0.66(+4.22%)
Jul 27, 2023	15.86	15.86	15.64	15.64	422	-0.33(-2.06%)
Jul 26, 2023	15.93	15.97	15.93	15.97	621	+0.13(+0.85%)
Jul 25, 2023	15.86	15.86	15.84	15.84	184	+0.21(+1.36%)
Jul 24, 2023	15.38	15.68	15.35	15.62	8,476	+0.09(+0.61%)
Jul 21, 2023	15.53	15.53	15.53	15.53	356	+0.08(+0.55%)
Jul 20, 2023	15.52	15.55	15.45	15.45	1,156	-0.17(-1.11%)
Jul 19, 2023	15.64	15.65	15.61	15.62	4,066	+0.20(+1.27%)
Jul 18, 2023	15.51	15.55	15.42	15.42	4,291	-0.22(-1.41%)
Jul 17, 2023	15.86	15.86	15.53	15.64	7,657	+0.07(+0.45%)
Jul 14, 2023	15.65	15.65	15.57	15.57	342	-0.14(-0.89%)
Jul 13, 2023	15.69	15.71	15.66	15.71	7,533	+0.34(+2.19%)
Jul 12, 2023	15.19	15.38	15.19	15.38	2,872	+0.38(+2.51%)
Jul 11, 2023	14.93	15.00	14.84	15.00	690	+0.07(+0.46%)
Jul 10, 2023	15.00	15.00	14.93	14.93	441	+0.07(+0.47%)
Jul 07, 2023	14.86	14.86	14.86	14.86	100	+0.29(+1.97%)
Jul 06, 2023	14.57	14.57	14.57	14.57	228	-0.39(-2.62%)
Jul 05, 2023	15.04	15.04	14.96	14.96	585	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.