Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 61.92 61.92 61.37 61.37 1,662 -0.97(-1.56%)
Jul 30, 2019 62.41 62.67 62.24 62.34 1,602 -0.43(-0.68%)
Jul 29, 2019 62.76 62.76 62.76 62.76 110 -0.80(-1.26%)
Jul 26, 2019 63.73 63.73 63.57 63.57 104 -0.28(-0.44%)
Jul 25, 2019 63.85 63.85 63.85 63.85 187 -0.77(-1.19%)
Jul 24, 2019 64.46 64.61 64.46 64.61 1,555 -0.05(-0.08%)
Jul 23, 2019 64.55 64.66 64.49 64.66 541 +0.34(+0.52%)
Jul 22, 2019 64.38 64.43 64.32 64.32 782 -0.66(-1.02%)
Jul 19, 2019 65.32 65.32 64.99 64.99 416 +0.39(+0.60%)
Jul 18, 2019 64.42 64.67 64.42 64.60 1,585 +0.25(+0.39%)
Jul 17, 2019 64.35 64.35 64.35 64.35 0 -0.22(-0.34%)
Jul 16, 2019 64.57 64.57 64.57 64.57 84 +0.16(+0.24%)
Jul 15, 2019 64.41 64.41 64.41 64.41 70 +0.13(+0.21%)
Jul 12, 2019 64.20 64.28 64.20 64.28 520 +0.37(+0.57%)
Jul 11, 2019 63.86 63.91 63.86 63.91 913 +0.03(+0.05%)
Jul 10, 2019 63.99 63.99 63.88 63.88 416 +0.12(+0.18%)
Jul 09, 2019 63.61 63.77 63.61 63.77 1,091 -0.62(-0.97%)
Jul 08, 2019 64.21 64.39 64.21 64.39 1,758 -0.40(-0.62%)
Jul 05, 2019 64.80 64.80 64.67 64.79 1,249 -0.32(-0.49%)
Jul 03, 2019 65.11 65.11 65.11 65.11 104 +0.40(+0.62%)
Jul 02, 2019 64.71 64.71 64.71 64.71 0 +0.60(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.