Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.700 7.980 7.615 7.890 27,834 +0.00(+0.00%)
Jul 29, 2021 7.650 8.000 7.650 7.890 35,997 +0.06(+0.76%)
Jul 28, 2021 7.470 7.860 7.410 7.831 54,142 +0.17(+2.23%)
Jul 27, 2021 7.750 7.990 7.484 7.660 73,360 -0.15(-1.92%)
Jul 26, 2021 7.600 7.931 7.500 7.810 68,319 +0.13(+1.69%)
Jul 23, 2021 7.500 7.740 7.455 7.680 56,621 +0.18(+2.40%)
Jul 22, 2021 7.100 7.570 7.052 7.500 100,103 +0.40(+5.63%)
Jul 21, 2021 7.260 7.260 7.050 7.100 21,254 -0.02(-0.28%)
Jul 20, 2021 6.990 7.400 6.680 7.120 70,506 +0.13(+1.86%)
Jul 19, 2021 6.900 7.020 6.751 6.990 46,966 -0.14(-1.96%)
Jul 16, 2021 7.000 7.272 6.800 7.130 41,094 +0.21(+3.03%)
Jul 15, 2021 7.440 7.440 6.750 6.920 52,112 -0.50(-6.74%)
Jul 14, 2021 7.100 7.570 7.010 7.420 123,090 +0.46(+6.61%)
Jul 13, 2021 6.800 6.990 6.650 6.960 56,677 +0.10(+1.46%)
Jul 12, 2021 6.150 6.890 6.150 6.860 75,673 +0.64(+10.29%)
Jul 09, 2021 5.975 6.330 5.975 6.220 10,289 +0.27(+4.54%)
Jul 08, 2021 6.000 6.000 5.802 5.950 38,820 -0.13(-2.14%)
Jul 07, 2021 6.120 6.150 6.010 6.080 37,375 +0.05(+0.83%)
Jul 06, 2021 6.100 6.210 6.010 6.030 95,560 -0.06(-0.99%)
Jul 02, 2021 6.090 6.100 6.010 6.090 72,712 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.