Indicators

Parts ID Inc (NY: ID )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4745	0.4746	0.4550	0.4550	17,811	-0.02(-4.11%)
Jul 28, 2023	0.4798	0.4889	0.4700	0.4745	4,595	+0.00(+0.96%)
Jul 27, 2023	0.4900	0.4900	0.4700	0.4700	4,709	-0.02(-4.08%)
Jul 26, 2023	0.4490	0.4900	0.4305	0.4900	13,324	+0.05(+11.09%)
Jul 25, 2023	0.4201	0.4560	0.4201	0.4411	3,098	+0.02(+5.00%)
Jul 24, 2023	0.4129	0.4410	0.4129	0.4201	1,908	-0.01(-2.42%)
Jul 21, 2023	0.4416	0.4500	0.4100	0.4305	12,265	-0.03(-5.82%)
Jul 20, 2023	0.4200	0.4571	0.4041	0.4571	23,177	+0.01(+1.60%)
Jul 19, 2023	0.4499	0.4672	0.4200	0.4499	34,745	-0.03(-6.27%)
Jul 18, 2023	0.4900	0.4900	0.4400	0.4800	89,190	-0.03(-6.03%)
Jul 17, 2023	0.4600	0.5108	0.4200	0.5108	379,075	+0.10(+23.08%)
Jul 14, 2023	0.4066	0.4303	0.4060	0.4150	189,837	-0.01(-3.13%)
Jul 13, 2023	0.4100	0.4300	0.4059	0.4284	28,061	+0.00(+0.99%)
Jul 12, 2023	0.4300	0.4300	0.4003	0.4242	22,404	+0.00(+0.05%)
Jul 11, 2023	0.4051	0.4300	0.4000	0.4240	21,067	+0.00(+0.95%)
Jul 10, 2023	0.4300	0.4300	0.4000	0.4200	8,744	-0.01(-2.33%)
Jul 07, 2023	0.4032	0.4300	0.4032	0.4300	36,773	+0.01(+2.38%)
Jul 06, 2023	0.4000	0.4200	0.4000	0.4200	3,145	+0.00(+0.84%)
Jul 05, 2023	0.4198	0.4200	0.4100	0.4165	15,445	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.