Indicators

Eneti Inc (NY: NETI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.438	6.438	6.309	6.379	163,696	-0.09(-1.38%)
Jul 28, 2022	6.587	6.627	6.399	6.468	133,608	-0.04(-0.61%)
Jul 27, 2022	6.389	6.578	6.220	6.508	220,455	+0.12(+1.87%)
Jul 26, 2022	6.270	6.558	6.210	6.389	222,632	+0.11(+1.74%)
Jul 25, 2022	6.160	6.379	6.021	6.279	228,756	+0.16(+2.60%)
Jul 22, 2022	6.160	6.245	5.981	6.120	175,094	-0.02(-0.32%)
Jul 21, 2022	6.081	6.150	5.986	6.140	118,599	+0.05(+0.82%)
Jul 20, 2022	5.942	6.120	5.832	6.091	222,919	+0.15(+2.51%)
Jul 19, 2022	5.644	5.952	5.644	5.942	237,944	+0.30(+5.28%)
Jul 18, 2022	5.495	5.713	5.470	5.644	148,612	+0.27(+4.99%)
Jul 15, 2022	5.415	5.415	5.276	5.375	243,107	+0.06(+1.12%)
Jul 14, 2022	5.256	5.341	5.127	5.316	254,864	-0.04(-0.74%)
Jul 13, 2022	5.524	5.713	5.206	5.355	471,654	-0.26(-4.60%)
Jul 12, 2022	5.187	5.624	5.097	5.614	490,859	+0.43(+8.24%)
Jul 11, 2022	5.405	5.460	5.147	5.187	376,892	-0.23(-4.22%)
Jul 08, 2022	5.405	5.495	5.246	5.415	223,615	-0.02(-0.37%)
Jul 07, 2022	5.246	5.445	5.196	5.435	344,335	+0.25(+4.79%)
Jul 06, 2022	5.385	5.415	5.092	5.187	471,823	-0.23(-4.22%)
Jul 05, 2022	5.634	5.634	5.301	5.415	460,451	-0.39(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.