Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 249.81 262.96 247.23 262.96 16,058 +16.35(+6.63%)
Jul 30, 2008 261.24 261.24 245.88 246.61 15,802 -13.15(-5.06%)
Jul 29, 2008 259.77 283.35 258.79 259.77 24,244 -27.91(-9.70%)
Jul 28, 2008 287.06 290.38 282.27 287.68 2,637 -2.21(-0.76%)
Jul 25, 2008 284.97 292.72 282.88 289.89 2,112 +3.69(+1.29%)
Jul 24, 2008 313.49 313.49 285.09 286.20 5,972 -20.41(-6.66%)
Jul 23, 2008 307.10 313.49 304.76 306.61 8,308 +2.09(+0.69%)
Jul 22, 2008 286.69 304.89 283.50 304.52 7,191 +18.11(+6.32%)
Jul 21, 2008 287.80 289.40 284.85 286.41 2,185 +2.55(+0.90%)
Jul 18, 2008 288.90 288.90 283.25 283.86 2,906 -4.80(-1.66%)
Jul 17, 2008 279.19 289.40 271.32 288.66 4,245 +14.38(+5.24%)
Jul 16, 2008 267.51 274.77 267.14 274.27 4,397 +7.01(+2.62%)
Jul 15, 2008 266.41 270.46 256.69 267.27 7,829 -0.12(-0.05%)
Jul 14, 2008 274.77 274.77 265.30 267.39 4,176 -0.49(-0.18%)
Jul 11, 2008 264.32 271.20 264.32 267.88 6,406 +3.32(+1.25%)
Jul 10, 2008 258.29 267.02 258.17 264.56 8,566 +5.65(+2.18%)
Jul 09, 2008 265.55 265.55 258.17 258.91 5,056 +2.58(+1.01%)
Jul 08, 2008 249.07 260.01 245.26 256.33 6,698 +6.02(+2.41%)
Jul 07, 2008 258.05 262.72 247.97 250.30 5,901 -4.55(-1.78%)
Jul 04, 2008 260.26 260.51 254.85 254.85 2,678 +0.00(+0.00%)
Jul 03, 2008 260.26 260.51 254.85 254.85 2,678 -5.04(-1.94%)
Jul 02, 2008 266.53 268.74 257.19 259.89 4,102 -6.76(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.