Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.89 12.98 12.64 12.98 31,445 +0.23(+1.78%)
Jul 30, 2015 12.75 12.96 12.75 12.75 41,502 -0.08(-0.59%)
Jul 29, 2015 12.84 12.96 12.73 12.82 26,102 -0.12(-0.91%)
Jul 28, 2015 13.28 13.28 12.64 12.94 43,495 -0.36(-2.69%)
Jul 27, 2015 13.22 13.47 13.18 13.30 34,553 +0.03(+0.26%)
Jul 24, 2015 12.66 13.29 12.60 13.27 72,700 +0.47(+3.66%)
Jul 23, 2015 12.44 12.99 12.40 12.80 51,622 +0.19(+1.48%)
Jul 22, 2015 12.42 12.84 12.42 12.61 39,454 +0.19(+1.50%)
Jul 21, 2015 12.14 12.43 12.14 12.42 41,683 +0.29(+2.38%)
Jul 20, 2015 12.62 12.68 11.69 12.13 161,334 -0.63(-4.97%)
Jul 17, 2015 12.93 13.09 12.69 12.77 56,723 -0.20(-1.54%)
Jul 16, 2015 12.89 13.08 12.89 12.97 55,621 +0.14(+1.07%)
Jul 15, 2015 13.50 13.50 12.76 12.83 68,270 -0.43(-3.27%)
Jul 14, 2015 13.29 13.46 13.09 13.27 31,632 +0.10(+0.73%)
Jul 13, 2015 13.58 13.59 13.04 13.17 47,466 -0.42(-3.09%)
Jul 10, 2015 13.71 13.73 13.58 13.59 19,390 -0.12(-0.86%)
Jul 09, 2015 13.60 13.78 13.48 13.71 13,320 +0.21(+1.53%)
Jul 08, 2015 13.39 13.50 13.36 13.50 35,341 +0.13(+0.98%)
Jul 07, 2015 13.92 13.93 13.36 13.37 103,198 -0.57(-4.10%)
Jul 06, 2015 13.96 13.98 13.88 13.94 42,766 -0.05(-0.34%)
Jul 02, 2015 14.04 13.99 13.99 13.99 18,865 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.