Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.90	12.04	11.75	11.87	34,300	-0.01(-0.13%)
Jul 28, 2016	11.53	12.05	11.52	11.89	133,890	+0.44(+3.82%)
Jul 27, 2016	11.45	11.45	11.32	11.45	34,235	-0.02(-0.20%)
Jul 26, 2016	11.50	11.56	11.42	11.47	61,796	-0.07(-0.59%)
Jul 25, 2016	11.38	11.66	11.32	11.54	73,029	+0.14(+1.19%)
Jul 22, 2016	11.41	11.41	11.35	11.41	12,254	-0.04(-0.33%)
Jul 21, 2016	11.45	11.45	11.35	11.44	13,343	-0.04(-0.33%)
Jul 20, 2016	11.45	11.49	11.38	11.48	14,875	+0.05(+0.40%)
Jul 19, 2016	11.27	11.49	11.26	11.44	35,750	+0.17(+1.47%)
Jul 18, 2016	11.28	11.31	11.16	11.27	17,940	-0.01(-0.07%)
Jul 15, 2016	11.31	11.31	11.14	11.28	34,253	+0.05(+0.47%)
Jul 14, 2016	10.85	11.23	10.85	11.23	32,713	+0.32(+2.97%)
Jul 13, 2016	10.70	10.92	10.64	10.90	21,580	+0.29(+2.77%)
Jul 12, 2016	10.61	10.73	10.55	10.61	26,233	+0.06(+0.57%)
Jul 11, 2016	10.52	10.82	10.40	10.55	33,214	+0.11(+1.01%)
Jul 08, 2016	10.47	10.54	10.43	10.44	15,219	+0.02(+0.14%)
Jul 07, 2016	10.55	10.65	10.41	10.43	28,811	-0.04(-0.36%)
Jul 06, 2016	10.66	10.66	10.44	10.46	23,646	-0.16(-1.49%)
Jul 05, 2016	10.49	10.69	10.42	10.62	22,230	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.