Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.84	17.19	16.65	17.11	218,206	+0.16(+0.95%)
Jul 28, 2017	17.05	17.19	16.86	16.95	206,893	-0.10(-0.61%)
Jul 27, 2017	17.55	17.55	16.99	17.05	314,517	-0.47(-2.71%)
Jul 26, 2017	17.50	17.59	17.41	17.53	183,162	+0.03(+0.18%)
Jul 25, 2017	17.63	17.63	17.21	17.50	310,024	-0.07(-0.41%)
Jul 24, 2017	17.64	17.64	17.38	17.57	208,081	-0.10(-0.59%)
Jul 21, 2017	17.74	17.78	17.49	17.67	205,381	-0.08(-0.45%)
Jul 20, 2017	17.72	17.85	17.56	17.75	146,036	+0.09(+0.50%)
Jul 19, 2017	17.58	17.69	17.46	17.66	117,844	+0.14(+0.78%)
Jul 18, 2017	17.68	17.75	17.49	17.53	217,298	-0.14(-0.82%)
Jul 17, 2017	17.57	17.68	17.39	17.67	153,696	+0.05(+0.27%)
Jul 14, 2017	17.62	17.70	17.35	17.62	158,053	+0.11(+0.64%)
Jul 13, 2017	17.32	17.66	17.27	17.51	190,469	+0.19(+1.07%)
Jul 12, 2017	17.33	17.52	17.19	17.33	136,522	+0.10(+0.56%)
Jul 11, 2017	17.19	17.29	16.78	17.23	250,174	+0.03(+0.19%)
Jul 10, 2017	17.22	17.31	17.07	17.20	253,007	+0.02(+0.14%)
Jul 07, 2017	17.29	17.41	17.02	17.17	601,186	-0.09(-0.51%)
Jul 06, 2017	17.56	17.64	17.22	17.26	385,099	-0.43(-2.41%)
Jul 05, 2017	18.18	18.19	17.59	17.69	435,227	-0.28(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.