Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.72 15.91 15.63 15.75 118,035 +0.09(+0.55%)
Jul 30, 2018 15.61 15.82 15.51 15.66 92,595 +0.03(+0.22%)
Jul 27, 2018 15.87 15.87 15.51 15.63 148,663 -0.23(-1.42%)
Jul 26, 2018 15.73 15.94 15.73 15.85 133,355 +0.09(+0.55%)
Jul 25, 2018 15.76 15.92 15.68 15.76 131,870 -0.02(-0.11%)
Jul 24, 2018 15.75 15.87 15.61 15.78 166,684 +0.00(+0.00%)
Jul 23, 2018 15.83 15.90 15.73 15.78 199,786 -0.07(-0.44%)
Jul 20, 2018 15.86 15.95 15.68 15.85 178,793 -0.03(-0.16%)
Jul 19, 2018 15.89 16.10 15.85 15.88 148,782 -0.06(-0.38%)
Jul 18, 2018 16.00 16.02 15.59 15.94 291,006 -0.10(-0.59%)
Jul 17, 2018 16.56 16.58 16.02 16.03 222,872 -0.50(-3.04%)
Jul 16, 2018 16.59 16.75 16.34 16.54 164,639 -0.08(-0.47%)
Jul 13, 2018 16.65 16.82 16.59 16.61 174,993 -0.01(-0.05%)
Jul 12, 2018 16.67 16.77 16.51 16.62 125,482 +0.03(+0.21%)
Jul 11, 2018 16.68 16.90 16.57 16.59 353,646 -0.11(-0.67%)
Jul 10, 2018 16.73 16.76 16.60 16.70 157,215 +0.01(+0.05%)
Jul 09, 2018 16.66 16.79 16.59 16.69 136,835 +0.01(+0.05%)
Jul 06, 2018 16.66 16.86 16.57 16.68 278,922 -0.02(-0.10%)
Jul 05, 2018 16.66 16.71 16.50 16.70 204,101 +0.03(+0.16%)
Jul 03, 2018 16.67 16.67 16.67 0 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.