Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.22 -0.13 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				18.69	1	-0.05(-0.27%)
Jul 28, 2017	18.74	18.74	18.74	18.74	275	-0.07(-0.39%)
Jul 27, 2017	18.82	18.82	18.82	18.82	275	-0.09(-0.46%)
Jul 26, 2017	18.97	18.97	18.90	18.90	296	+0.02(+0.12%)
Jul 25, 2017	18.88	18.88	18.88	18.88	476	-0.03(-0.15%)
Jul 24, 2017	18.90	18.91	18.87	18.91	10,042	-0.03(-0.16%)
Jul 21, 2017	18.91	18.94	18.90	18.94	469	+0.01(+0.08%)
Jul 18, 2017		18.92	18.92	18.92	0	-0.12(-0.61%)
Jul 17, 2017	19.04	19.04	19.04	19.04	161	+0.04(+0.19%)
Jul 14, 2017	19.00	19.00	19.00	19.00	559	-0.03(-0.15%)
Jul 13, 2017	18.97	19.03	18.97	19.03	895	+0.09(+0.50%)
Jul 12, 2017	18.96	18.98	18.94	18.94	738	+0.13(+0.68%)
Jul 11, 2017	18.76	18.81	18.75	18.81	2,480	+0.08(+0.44%)
Jul 10, 2017	18.73	18.73	18.73	18.73	275	+0.05(+0.27%)
Jul 07, 2017	18.68	18.68	18.68	18.68	373	-0.10(-0.54%)
Jul 05, 2017		18.78	18.78	18.78	0	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.