Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.330 -0.130 (-1.75%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.71	18.90	18.61	18.77	525,503	+0.05(+0.25%)
Jul 28, 2017	18.80	18.86	18.69	18.72	339,772	-0.34(-1.77%)
Jul 27, 2017	18.95	19.06	18.88	19.06	323,137	+0.09(+0.49%)
Jul 26, 2017	18.82	18.98	18.70	18.97	273,465	+0.10(+0.54%)
Jul 25, 2017	18.93	18.95	18.85	18.86	213,569	-0.06(-0.30%)
Jul 24, 2017	18.94	19.00	18.89	18.92	548,458	+0.04(+0.20%)
Jul 21, 2017	18.85	18.97	18.84	18.88	332,770	+0.36(+1.92%)
Jul 20, 2017	18.29	18.56	18.28	18.53	346,702	+0.58(+3.23%)
Jul 19, 2017	17.88	17.99	17.88	17.95	340,869	+0.12(+0.68%)
Jul 18, 2017	17.77	17.87	17.76	17.83	426,374	+0.13(+0.74%)
Jul 17, 2017	17.65	17.80	17.62	17.69	347,943	+0.22(+1.28%)
Jul 14, 2017		17.51	17.29	17.47	477,031	+0.07(+0.38%)
Jul 13, 2017	17.35	17.40	17.23	17.40	563,522	-0.02(-0.11%)
Jul 12, 2017	17.44	17.46	17.32	17.42	356,114	+0.02(+0.11%)
Jul 11, 2017	17.26	17.42	17.25	17.40	450,142	+0.21(+1.20%)
Jul 10, 2017	17.07	17.21	16.96	17.20	798,954	-0.03(-0.16%)
Jul 07, 2017	17.18	17.30	17.13	17.23	264,415	+0.27(+1.60%)
Jul 06, 2017	17.23	17.25	16.82	16.96	511,260	-0.39(-2.26%)
Jul 05, 2017	17.09	17.61	17.03	17.35	726,477	+0.66(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.