Indicators

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.182	4.247	4.170	4.221	53,664,952	+0.02(+0.53%)
Jul 28, 2005	4.218	4.228	4.177	4.199	44,222,216	-0.05(-1.17%)
Jul 27, 2005	4.170	4.264	4.147	4.249	56,816,808	+0.07(+1.72%)
Jul 26, 2005	4.158	4.197	4.120	4.177	42,623,540	+0.01(+0.25%)
Jul 25, 2005	4.127	4.201	4.125	4.166	36,675,024	+0.02(+0.50%)
Jul 22, 2005	4.158	4.175	4.108	4.146	51,187,908	-0.02(-0.45%)
Jul 21, 2005	4.218	4.235	4.158	4.165	53,982,820	-0.08(-1.78%)
Jul 20, 2005	4.175	4.276	4.153	4.240	78,193,904	+0.04(+0.86%)
Jul 19, 2005	4.274	4.292	4.183	4.204	103,107,208	-0.07(-1.61%)
Jul 18, 2005	4.276	4.298	4.250	4.273	88,622,320	-0.00(-0.08%)
Jul 15, 2005	4.223	4.285	4.223	4.276	103,260,600	+0.05(+1.30%)
Jul 14, 2005	4.231	4.240	4.202	4.221	87,020,728	+0.03(+0.82%)
Jul 13, 2005	4.123	4.214	4.122	4.187	72,005,672	+0.05(+1.29%)
Jul 12, 2005	4.141	4.158	4.115	4.134	56,294,804	-0.00(-0.08%)
Jul 11, 2005	4.175	4.190	4.130	4.137	58,563,624	-0.03(-0.62%)
Jul 08, 2005	4.098	4.168	4.098	4.163	68,680,592	+0.02(+0.54%)
Jul 07, 2005	4.046	4.144	4.029	4.141	83,790,136	+0.03(+0.79%)
Jul 06, 2005	4.081	4.189	4.065	4.108	63,667,604	+0.04(+1.05%)
Jul 05, 2005	3.961	4.081	3.952	4.065	99,097,984	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.