Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.63	43.72	43.45	43.50	2,689,146	-0.15(-0.35%)
Jul 28, 2005	43.20	43.80	43.20	43.65	2,344,026	+0.36(+0.84%)
Jul 27, 2005	43.04	43.37	43.03	43.29	2,300,840	+0.21(+0.49%)
Jul 26, 2005	42.95	43.31	42.93	43.08	2,411,520	+0.07(+0.17%)
Jul 25, 2005	42.91	43.08	42.83	43.00	1,893,038	+0.00(+0.00%)
Jul 22, 2005	43.00	43.14	42.79	43.00	2,917,910	-0.10(-0.23%)
Jul 21, 2005	43.03	43.18	42.73	43.10	5,219,861	-0.02(-0.04%)
Jul 20, 2005	42.82	43.27	42.39	43.12	2,601,786	+0.26(+0.61%)
Jul 19, 2005	42.73	43.03	42.67	42.86	3,544,604	+0.17(+0.40%)
Jul 18, 2005	42.48	42.92	42.48	42.69	3,073,750	+0.06(+0.13%)
Jul 15, 2005	42.57	42.79	42.39	42.63	7,666,177	-0.02(-0.06%)
Jul 14, 2005	42.37	42.95	42.37	42.65	3,998,677	+0.27(+0.63%)
Jul 13, 2005	41.92	42.65	41.91	42.39	5,244,045	+0.49(+1.16%)
Jul 12, 2005	41.82	42.28	41.74	41.90	4,512,717	+0.06(+0.14%)
Jul 11, 2005	41.62	41.98	41.62	41.84	2,800,567	+0.76(+1.85%)
Jul 08, 2005	40.44	41.24	40.42	41.08	3,732,649	+0.68(+1.69%)
Jul 07, 2005	40.57	40.67	40.36	40.40	6,429,816	-0.37(-0.91%)
Jul 06, 2005	40.81	40.93	40.72	40.77	4,893,990	-0.15(-0.38%)
Jul 05, 2005	40.48	41.26	40.12	40.93	8,853,676	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.