Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.89	24.99	24.77	24.79	851,549	-0.14(-0.56%)
Jul 28, 2016	24.83	25.00	24.74	24.93	1,029,558	+0.07(+0.30%)
Jul 27, 2016	24.77	25.00	24.54	24.85	1,494,624	+0.17(+0.68%)
Jul 26, 2016	24.37	24.73	24.32	24.68	894,213	+0.35(+1.45%)
Jul 25, 2016	24.41	24.51	24.29	24.33	611,556	-0.08(-0.34%)
Jul 22, 2016	24.53	24.53	24.33	24.42	667,449	-0.02(-0.08%)
Jul 21, 2016	24.50	24.59	24.37	24.43	722,582	-0.04(-0.15%)
Jul 20, 2016	24.35	24.58	24.29	24.47	1,203,557	+0.27(+1.11%)
Jul 19, 2016	23.93	24.30	23.83	24.20	1,214,486	+0.19(+0.81%)
Jul 18, 2016	24.37	24.44	23.92	24.01	1,079,845	-0.71(-2.88%)
Jul 15, 2016	25.08	25.08	24.64	24.72	1,217,305	-0.42(-1.66%)
Jul 14, 2016	25.27	25.43	25.04	25.14	719,591	-0.01(-0.04%)
Jul 13, 2016	25.13	25.30	25.01	25.15	743,981	+0.15(+0.59%)
Jul 12, 2016	24.97	25.12	24.83	25.00	720,624	+0.04(+0.15%)
Jul 11, 2016	25.14	25.16	24.94	24.96	544,143	-0.04(-0.15%)
Jul 08, 2016	24.92	25.16	24.75	25.00	521,169	+0.25(+1.01%)
Jul 07, 2016	24.87	24.98	24.67	24.75	574,754	-0.13(-0.52%)
Jul 06, 2016	24.75	25.00	24.74	24.88	1,180,485	+0.06(+0.26%)
Jul 05, 2016	24.77	24.85	24.57	24.81	757,855	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.