Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.33	18.38	18.28	18.38	68,197	+0.03(+0.16%)
Jul 28, 2017	18.29	18.35	18.26	18.35	37,400	+0.09(+0.51%)
Jul 27, 2017	18.30	18.31	18.21	18.26	81,811	-0.04(-0.24%)
Jul 26, 2017	18.18	18.32	18.18	18.30	27,152	+0.08(+0.43%)
Jul 25, 2017	18.24	18.24	18.19	18.22	20,564	-0.01(-0.08%)
Jul 24, 2017	18.22	18.24	18.17	18.24	33,319	+0.01(+0.04%)
Jul 21, 2017	18.21	18.23	18.17	18.23	40,557	+0.03(+0.16%)
Jul 20, 2017	18.12	18.19	18.12	18.20	15,296	+0.09(+0.52%)
Jul 19, 2017	18.14	18.16	18.11	18.11	27,582	-0.01(-0.08%)
Jul 18, 2017	18.09	18.16	18.09	18.12	24,242	+0.10(+0.56%)
Jul 17, 2017	18.09	18.09	18.02	18.02	64,909	-0.07(-0.40%)
Jul 14, 2017	18.08	18.10	18.04	18.09	18,903	+0.06(+0.32%)
Jul 13, 2017	18.03	18.04	17.99	18.04	17,667	+0.01(+0.08%)
Jul 12, 2017	18.00	18.02	17.96	18.02	58,794	+0.05(+0.28%)
Jul 11, 2017	17.96	18.01	17.89	17.97	46,381	+0.00(+0.00%)
Jul 10, 2017	17.95	17.98	17.90	17.97	451,323	+0.01(+0.06%)
Jul 07, 2017	17.96	17.98	17.89	17.96	49,532	-0.02(-0.10%)
Jul 06, 2017	17.97	17.99	17.94	17.98	86,560	-0.01(-0.04%)
Jul 05, 2017	17.96	18.01	17.91	17.99	84,376	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.