Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	144.87	145.17	143.90	144.00	1,541,131	+0.11(+0.08%)
Jul 28, 2017	143.89	144.46	142.78	143.89	1,085,531	+0.02(+0.01%)
Jul 27, 2017	148.46	148.46	142.38	143.87	1,574,771	-1.06(-0.73%)
Jul 26, 2017	145.60	146.43	144.76	144.93	1,166,644	-0.53(-0.37%)
Jul 25, 2017	146.21	147.60	144.97	145.46	874,757	+0.34(+0.23%)
Jul 24, 2017	144.17	145.48	144.12	145.12	1,152,232	+0.88(+0.61%)
Jul 21, 2017	141.48	144.60	141.48	144.24	2,655,881	+2.56(+1.81%)
Jul 20, 2017	140.94	142.16	140.94	141.68	1,116,013	+0.87(+0.62%)
Jul 19, 2017	140.64	140.96	140.05	140.81	951,376	+0.30(+0.21%)
Jul 18, 2017	139.50	140.78	138.94	140.51	622,845	+0.34(+0.24%)
Jul 17, 2017	139.94	140.59	139.29	140.17	1,191,508	+0.04(+0.03%)
Jul 14, 2017		140.62	139.31	140.14	1,440,227	-0.17(-0.12%)
Jul 13, 2017	140.02	140.64	139.03	140.31	1,509,397	+0.20(+0.14%)
Jul 12, 2017	139.21	140.52	138.78	140.11	1,035,562	+1.44(+1.04%)
Jul 11, 2017	139.05	139.27	137.78	138.66	853,825	-0.84(-0.60%)
Jul 10, 2017	139.27	139.95	138.79	139.51	1,319,390	+0.01(+0.01%)
Jul 07, 2017	137.36	140.44	136.85	139.50	1,427,514	+2.29(+1.67%)
Jul 06, 2017	138.07	138.64	136.73	137.21	1,082,929	-1.11(-0.80%)
Jul 05, 2017		139.15	136.62	138.32	1,323,465	+1.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.