Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.78	16.80	16.65	16.65	8,300	-0.08(-0.48%)
Jul 30, 2002	16.72	16.73	16.72	16.73	1,200	+0.13(+0.78%)
Jul 29, 2002	16.78	16.78	16.60	16.60	3,900	-0.17(-1.01%)
Jul 26, 2002	16.68	16.77	16.60	16.77	3,600	+0.02(+0.12%)
Jul 25, 2002	16.75	16.75	16.75	16.75	500	-0.05(-0.30%)
Jul 24, 2002	16.95	16.95	16.80	16.80	1,500	-0.04(-0.24%)
Jul 23, 2002	17.03	17.06	16.84	16.84	3,500	-0.18(-1.06%)
Jul 22, 2002	17.43	17.43	16.90	17.02	7,600	-0.29(-1.68%)
Jul 19, 2002	17.31	17.31	17.31	17.31	300	-0.14(-0.80%)
Jul 17, 2002	17.19	17.45	17.15	17.45	5,700	-0.10(-0.57%)
Jul 12, 2002	17.45	17.55	17.45	17.55	5,400	+0.01(+0.06%)
Jul 11, 2002	17.50	17.54	17.50	17.54	4,000	+0.02(+0.11%)
Jul 10, 2002	17.56	17.56	17.52	17.52	2,500	-0.03(-0.17%)
Jul 09, 2002	17.70	17.70	17.55	17.55	2,100	-0.05(-0.28%)
Jul 08, 2002	17.75	17.75	17.60	17.60	1,700	-0.10(-0.56%)
Jul 05, 2002	17.70	17.70	17.70	17.70	500	+0.15(+0.85%)
Jul 04, 2002	17.55	17.55	17.55	17.55	4,500	+0.00(+0.00%)
Jul 03, 2002	17.55	17.55	17.55	17.55	4,500	-0.05(-0.28%)
Jul 02, 2002	17.50	17.60	17.45	17.60	5,900	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.