Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.921	6.937	6.858	6.921	14,263	+0.07(+1.00%)
Jul 29, 2010	6.926	6.926	6.683	6.852	4,731	+0.05(+0.70%)
Jul 28, 2010	6.810	6.840	6.805	6.805	2,082	-0.10(-1.38%)
Jul 27, 2010	6.826	7.502	6.790	6.900	60,869	-0.01(-0.08%)
Jul 26, 2010	6.821	7.164	6.821	6.905	13,370	+0.17(+2.51%)
Jul 23, 2010	6.694	6.736	6.694	6.736	378	+0.11(+1.59%)
Jul 22, 2010	6.583	6.631	6.583	6.631	3,283	+0.17(+2.62%)
Jul 21, 2010	6.520	6.588	6.461	6.461	1,044	-0.08(-1.29%)
Jul 20, 2010	6.409	6.546	6.409	6.546	11,905	-0.05(-0.72%)
Jul 19, 2010	6.583	6.594	6.583	6.594	946	-0.13(-1.96%)
Jul 15, 2010	6.731	6.726	6.726	6.726	2,460	+0.13(+2.00%)
Jul 14, 2010	6.609	6.609	6.594	6.594	846	+0.04(+0.56%)
Jul 13, 2010	6.535	6.586	6.535	6.557	5,350	+0.01(+0.17%)
Jul 12, 2010	6.424	6.837	6.424	6.546	10,410	+0.03(+0.54%)
Jul 09, 2010	6.511	6.595	6.488	6.511	1,324	-0.05(-0.77%)
Jul 08, 2010	6.562	6.562	6.562	6.562	732	+0.04(+0.65%)
Jul 07, 2010	6.414	6.520	6.403	6.520	2,271	-0.03(-0.40%)
Jul 06, 2010	6.546	6.546	6.546	6.546	503	+0.29(+4.56%)
Jul 02, 2010	6.261	6.546	6.229	6.261	32,934	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.