Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.230 9.235 9.122 9.122 1,330,129 -0.20(-2.19%)
Jul 30, 2014 9.313 9.350 9.269 9.326 172,582 -0.06(-0.68%)
Jul 29, 2014 9.422 9.428 9.396 9.390 169,790 +0.00(+0.00%)
Jul 28, 2014 9.409 9.409 9.326 9.390 76,552 -0.02(-0.20%)
Jul 25, 2014 9.441 9.448 9.377 9.409 186,997 -0.05(-0.49%)
Jul 24, 2014 9.467 9.467 9.432 9.456 139,748 +0.03(+0.31%)
Jul 23, 2014 9.448 9.462 9.416 9.426 67,932 -0.00(-0.02%)
Jul 22, 2014 9.435 9.441 9.421 9.428 93,477 +0.03(+0.34%)
Jul 21, 2014 9.371 9.409 9.358 9.397 87,875 -0.04(-0.40%)
Jul 18, 2014 9.416 9.447 9.377 9.435 535,943 +0.04(+0.48%)
Jul 17, 2014 9.492 9.505 9.384 9.390 220,374 -0.15(-1.61%)
Jul 16, 2014 9.524 9.556 9.518 9.543 129,251 +0.08(+0.81%)
Jul 15, 2014 9.492 9.524 9.435 9.467 340,266 -0.03(-0.27%)
Jul 14, 2014 9.543 9.543 9.486 9.492 105,943 +0.04(+0.41%)
Jul 11, 2014 9.454 9.460 9.422 9.454 91,447 -0.03(-0.34%)
Jul 10, 2014 9.435 9.486 9.390 9.486 813,940 -0.06(-0.67%)
Jul 09, 2014 9.518 9.550 9.486 9.550 341,436 +0.03(+0.27%)
Jul 08, 2014 9.595 9.601 9.499 9.524 159,360 -0.14(-1.46%)
Jul 07, 2014 9.690 9.690 9.634 9.665 177,878 -0.08(-0.85%)
Jul 03, 2014 9.748 9.748 9.748 9.748 46,619 +0.03(+0.26%)
Jul 02, 2014 9.716 9.722 9.684 9.722 158,961 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.