Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.43	30.85	30.15	30.80	3,567,600	+0.27(+0.88%)
Jul 28, 2006	29.63	30.56	29.63	30.53	4,304,300	+0.93(+3.14%)
Jul 27, 2006	30.57	30.90	29.37	29.60	5,001,300	-0.38(-1.27%)
Jul 26, 2006	29.25	30.02	29.04	29.98	3,483,900	+0.60(+2.04%)
Jul 25, 2006	28.88	29.57	28.63	29.38	3,924,500	+0.86(+3.02%)
Jul 24, 2006	27.91	28.73	27.61	28.52	3,961,400	+0.24(+0.85%)
Jul 21, 2006	28.98	28.99	28.18	28.28	5,145,200	-0.43(-1.50%)
Jul 20, 2006	29.75	29.88	28.67	28.71	4,232,500	-1.18(-3.95%)
Jul 19, 2006	29.05	29.94	28.97	29.89	3,247,300	+0.84(+2.89%)
Jul 18, 2006	29.50	29.73	28.75	29.05	4,417,900	-0.42(-1.43%)
Jul 17, 2006	29.90	30.46	29.44	29.47	5,090,100	-0.87(-2.87%)
Jul 14, 2006	29.66	30.37	29.51	30.34	3,750,700	+1.00(+3.41%)
Jul 13, 2006	30.26	30.33	29.22	29.34	5,193,800	-0.92(-3.04%)
Jul 12, 2006	30.70	31.00	29.96	30.26	4,601,600	-0.29(-0.95%)
Jul 11, 2006	30.25	30.69	30.01	30.55	3,408,200	+0.48(+1.60%)
Jul 10, 2006	29.80	30.25	29.54	30.07	2,610,900	-0.04(-0.13%)
Jul 07, 2006	30.17	30.60	29.90	30.11	3,543,200	-0.06(-0.20%)
Jul 06, 2006	30.02	30.49	29.82	30.17	2,543,600	+0.15(+0.50%)
Jul 05, 2006	30.55	30.62	29.52	30.02	3,498,100	-0.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.