Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 41.10 41.35 40.42 41.10 6,751,159 +0.56(+1.38%)
Jul 29, 2010 40.84 41.00 40.04 40.54 26,328 +0.51(+1.27%)
Jul 28, 2010 39.94 40.29 39.67 40.03 700 +0.00(+0.00%)
Jul 27, 2010 41.59 41.65 39.90 40.03 600 -1.72(-4.12%)
Jul 26, 2010 42.53 42.66 41.69 41.75 7,820,551 -0.62(-1.46%)
Jul 23, 2010 42.51 42.76 42.10 42.37 7,482,872 +0.14(+0.33%)
Jul 22, 2010 42.20 42.83 42.00 42.23 11,472 +0.50(+1.20%)
Jul 21, 2010 42.11 42.43 41.43 41.73 7,082,789 -0.08(-0.19%)
Jul 20, 2010 40.91 42.00 40.88 41.81 2,681 +0.66(+1.60%)
Jul 19, 2010 41.30 41.46 40.58 41.15 8,060,710 -0.60(-1.44%)
Jul 16, 2010 41.75 42.23 41.56 41.75 9,219,713 -1.32(-3.06%)
Jul 15, 2010 43.32 43.35 42.43 43.07 7,955,165 +0.08(+0.19%)
Jul 14, 2010 43.39 43.77 42.74 42.99 7,473,572 -0.14(-0.32%)
Jul 13, 2010 44.60 44.78 43.09 43.13 1,845 -0.75(-1.71%)
Jul 12, 2010 43.44 44.38 43.35 43.88 8,551,890 +0.31(+0.71%)
Jul 09, 2010 43.57 44.13 43.19 43.57 8,876,542 +0.99(+2.33%)
Jul 08, 2010 44.28 44.29 42.01 42.58 49,411 -1.30(-2.96%)
Jul 07, 2010 42.85 43.88 42.41 43.88 8,243,229 +0.90(+2.09%)
Jul 06, 2010 43.75 43.87 42.44 42.98 11,060,142 -0.26(-0.60%)
Jul 02, 2010 43.24 44.03 42.96 43.24 8,881,418 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.