Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.65	22.10	21.54	21.86	14,774,066	+0.59(+2.77%)
Jul 28, 2016	21.48	21.72	20.85	21.27	17,977,290	-0.08(-0.37%)
Jul 27, 2016	20.79	21.44	20.44	21.35	19,947,204	+0.90(+4.40%)
Jul 26, 2016	20.18	20.54	19.95	20.45	15,630,535	+0.62(+3.13%)
Jul 25, 2016	20.27	20.29	19.53	19.83	17,666,000	-0.72(-3.50%)
Jul 22, 2016	20.31	20.72	20.18	20.55	11,839,738	+0.14(+0.69%)
Jul 21, 2016	20.24	20.58	20.03	20.41	24,972,914	+0.50(+2.51%)
Jul 20, 2016	21.02	21.07	19.84	19.91	24,659,478	-1.66(-7.70%)
Jul 19, 2016	21.52	21.66	21.35	21.57	10,920,617	-0.04(-0.19%)
Jul 18, 2016	21.42	21.62	21.26	21.61	10,088,042	+0.21(+0.98%)
Jul 15, 2016	21.14	21.57	21.09	21.40	13,237,536	-0.07(-0.33%)
Jul 14, 2016	20.57	21.49	20.35	21.47	21,123,956	+0.39(+1.85%)
Jul 13, 2016	21.11	21.32	20.81	21.08	26,843,928	+0.46(+2.23%)
Jul 12, 2016	21.97	21.99	20.60	20.62	33,605,784	-1.42(-6.44%)
Jul 11, 2016	21.99	22.20	21.84	22.04	19,637,476	-0.28(-1.25%)
Jul 08, 2016	22.19	22.35	21.90	22.32	26,795,544	-0.03(-0.13%)
Jul 07, 2016	23.00	23.03	21.94	22.35	24,499,436	-0.81(-3.50%)
Jul 06, 2016	22.82	23.47	22.76	23.16	27,342,240	+0.76(+3.39%)
Jul 05, 2016	22.47	22.63	21.75	22.40	20,969,598	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.