Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.81	17.08	16.70	16.91	9,529,370	+0.04(+0.24%)
Jul 28, 2017	16.68	16.93	16.55	16.87	12,819,109	+0.34(+2.06%)
Jul 27, 2017	16.54	17.12	16.41	16.53	18,850,984	+0.29(+1.79%)
Jul 26, 2017	15.90	16.37	15.81	16.24	18,434,594	+0.20(+1.25%)
Jul 25, 2017	15.44	16.09	15.44	16.04	24,808,752	+0.61(+3.95%)
Jul 24, 2017	16.23	16.23	15.40	15.43	16,664,952	-0.76(-4.69%)
Jul 21, 2017	16.43	16.47	16.11	16.19	10,269,629	-0.13(-0.80%)
Jul 20, 2017	16.10	16.41	16.05	16.32	10,836,505	+0.19(+1.18%)
Jul 19, 2017	16.12	16.23	16.02	16.13	6,255,116	+0.02(+0.12%)
Jul 18, 2017	16.30	16.32	16.09	16.11	7,170,234	+0.03(+0.19%)
Jul 17, 2017	16.14	16.27	16.06	16.08	7,245,903	+0.09(+0.56%)
Jul 14, 2017	15.97	16.16	15.94	15.99	10,300,505	+0.28(+1.78%)
Jul 13, 2017	15.90	15.98	15.69	15.71	7,448,553	-0.15(-0.95%)
Jul 12, 2017	15.99	16.08	15.72	15.86	10,773,594	-0.04(-0.25%)
Jul 11, 2017	15.77	15.93	15.55	15.90	7,142,344	+0.08(+0.51%)
Jul 10, 2017	15.28	15.86	15.25	15.82	10,487,420	+0.47(+3.06%)
Jul 07, 2017	15.60	15.66	15.28	15.35	13,831,447	-0.31(-1.98%)
Jul 06, 2017	15.83	15.86	15.60	15.66	10,408,358	-0.28(-1.76%)
Jul 05, 2017	15.62	15.98	15.51	15.94	11,024,697	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.